-
名稱最新價漲跌幅收盤價換手率
- 瑞普生物14.83+5.10%14.114.40%
- 佩蒂股份24.77+4.96%23.603.71%
- 保齡寶6.25+3.31%6.051.86%
- 中牧股份12.60+3.28%12.202.14%
- 普萊柯19.33+3.04%18.761.57%
- ST天寶1.39+2.96%1.352.28%
- *ST 南糖5.30+2.51%5.170.74%
- 圣農發展24.50+1.83%24.061.58%
- 仙壇股份16.20+1.76%15.922.15%
- 益生股份29.78+1.64%29.307.93%
- 登海種業7.87+1.55%7.752.58%
- 金河生物5.32+1.53%5.240.99%
- 晨光生物6.76+1.35%6.671.40%
- 百洋股份5.36+1.32%5.292.41%
- 朗源股份6.14+1.32%6.060.74%
- 中寵股份23.50+1.29%23.202.35%
- 萬向德農11.43+1.24%11.294.83%
- 立華股份57.50+1.23%56.803.85%
- 傲農生物16.38+1.17%16.192.90%
- 國投中魯7.54+1.07%7.460.55%
- 道道全13.20+0.99%13.070.60%
- 康達爾21.33+0.99%21.120.13%
- 新五豐7.32+0.97%7.251.91%
- 牧原股份91.15+0.83%90.401.53%
- 華英農業5.45+0.74%5.411.48%
- 豐樂種業8.29+0.73%8.239.38%
- 中水漁業5.93+0.68%5.890.32%
- 荃銀高科7.89+0.64%7.840.16%
- 禾豐牧業11.98+0.59%11.910.54%
- 福成股份7.24+0.56%7.200.41%
- 新賽股份3.79+0.53%3.770.62%
- 正虹科技5.73+0.53%5.700.95%
- 通威股份13.80+0.51%13.730.71%
- 蔚藍生物24.35+0.50%24.232.30%
- 中糧科技6.35+0.47%6.320.55%
- 唐人神8.94+0.45%8.901.44%
- 羅 牛 山9.27+0.43%9.231.50%
- 北大荒9.44+0.43%9.400.41%
- 華資實業4.78+0.42%4.760.57%
- 海南橡膠4.85+0.41%4.830.95%
- 大禹節水5.21+0.39%5.190.89%
- 獐子島2.63+0.38%2.620.45%
- 安琪酵母29.31+0.38%29.200.71%
- 亞盛集團2.80+0.36%2.790.29%
- 新農開發5.65+0.36%5.636.04%
- 大湖股份4.12+0.24%4.110.39%
- 香梨股份9.96+0.20%9.940.89%
- 民和股份31.00+0.16%30.955.04%
- 佳沃股份14.01+0.14%13.990.47%
- ST景谷25.60+0.12%25.570.03%
- 金新農8.59+0.12%8.580.98%
- 綠康生化18.34+0.11%18.323.21%
- 梅花生物4.160.00%4.160.32%
- ST昌魚2.230.00%2.230.52%
- 西部牧業6.330.00%6.330.79%
- 國聯水產4.190.00%4.190.45%
- 中 魯Ｂ3.120.00%3.12--
- 大北農4.290.00%4.290.52%
- ST東海洋3.850.00%3.851.57%
- ST中基3.060.00%3.060.31%
- 平潭發展2.690.00%2.690.36%
- 溫氏股份35.05-0.17%35.110.43%
- 京糧控股5.34-0.19%5.351.76%
- 天山生物5.29-0.19%5.301.26%
- 海利生物11.80-0.25%11.830.14%
- 金健米業3.86-0.26%3.870.78%
- 海大集團31.60-0.28%31.690.31%
- 眾興菌業6.67-0.30%6.690.52%
- 開創國際9.58-0.31%9.610.28%
- 京糧B3.00-0.33%3.01--
- 農發種業2.73-0.36%2.741.41%
- 冠農股份5.32-0.37%5.340.33%
- 宏輝果蔬14.40-0.41%14.462.99%
- 好當家2.38-0.42%2.390.65%
- 蘇墾農發6.78-0.44%6.812.87%
- 天馬科技8.50-0.47%8.541.32%
- 中糧糖業8.14-0.49%8.180.28%
- 隆平高科12.93-0.54%13.000.64%
- 申聯生物14.66-0.54%14.744.34%
- 雪榕生物6.22-0.64%6.261.32%
- 廣東甘化7.09-0.70%7.140.72%
- 福建金森16.86-0.82%17.001.02%
- 生物股份19.09-0.99%19.281.26%
- 天邦股份11.91-1.08%12.043.14%
- 神農科技3.95-1.50%4.010.64%
- 新 希 望20.82-1.61%21.160.93%
- 正邦科技14.53-1.96%14.822.92%
- 天康生物12.02-1.96%12.263.73%
- *ST龍力停牌停牌1.96--
- 敦煌種業停牌停牌4.58--
鄂公網安備 42018502003072號
